| Date |
Open |
Close |
Volume |
Change |
| SIRI | Sirius XM Radio Inc. | 0.99 | 168410500 | 3.12% |
| BAC | Bank of America Corporation | 12.66 | 159824200 | 0.15% |
| EEM | Ishares MSCI Emerging Markets Index | 39.87 | 89890000 | -0.64% |
| domainparkingblog.info | Powershares QQQ | 44.07 | 87173800 | 0.96% |
| DPS | Domain Parking Store | 13.55 | 73718800 | 0.29% |
| IWM | Ishares Russell 2000 Index | 60.53 | 64009500 | 1.5% |
| INTC | Intel Corporation | 18.48 | 62681700 | 0.38% |
| WFC | Wells Fargo & Company | 23.60 | 55554200 | -0.16% |
| CSCO | Cisco Systems, Inc. | 21.21 | 54300200 | 0.37% |
| PFE | Pfizer Inc. | 15.99 | 49367700 | 1.07% |
| MSFT | Microsoft Corporation | 24.10 | 47392700 | 0.24% |
| FAZ | Direxion Daily Financial Bear 3X Shares | 16.84 | 47076500 | -1.23% |
| zebraseach.info | United States Natural Gas | 6.56 | 46719400 | -3.67% |
| SDS | Ultrashort S&P500 ProShares | 35.06 | 46150200 | -0.79% |
| FAS | Direxion Daily Financial Bull 3X Shares | 17.98 | 44395600 | 1.12% |
| JPM | Jpmorgan Chase & Co. | 36.23 | 36058000 | 0.05% |
| NOK | Nokia Corp. | 8.71 | 32172000 | -0.57% |
| AMAT | Applied Materials Inc. | 10.71 | 31905600 | 1.13% |
| XLI | Industrial Select Sector SPDR | 28.21 | 31736800 | -0.17% |
| SOMX | Somaxon Pharmaceuticals, Inc. | 4.34 | 31472400 | 28.78% |
| SNV | Synovus Financial Corp. | 2.14 | 28945700 | -0.46% |
| LVS | Las Vegas Sands Corp. | 28.59 | 27968200 | 4% |
| AMD | Advanced Micro Devices Inc. | 6.13 | 27766200 | 2.33% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 38.24 | 27094900 | -4.37% |
| newinvestinginfo.info | Hewlett-Packard Company | 38.24 | 26239100 | -0.39% |
| VXX | Ipath S&P 500 VIX Short-Term Futures ETN | 22.67 | 26023600 | -2.49% |
| NLY | Annaly Capital Management, Inc. | 17.07 | 25208300 | -1.67% |
| GLW | Corning Inc. | 16.18 | 23432100 | 2.92% |
| companyfactsheet.info | Ultra S&P500 ProShares | 33.76 | 23282600 | 0.68% |
| NWSA | News Corp. | 12.11 | 23122900 | -0.16% |
| YRCW | Yrc Worldwide Inc. | 0.26 | 22390900 | 0% |
| AEO | American Eagle Outfitters, Inc. | 13.48 | 22339000 | 7.92% |
| EWJ | Ishares MSCI Japan Index | 9.41 | 22235200 | -0.31% |
| DELL | Dell Inc. | 11.79 | 22226100 | 1.72% |
| MRVL | Marvell Technology Group Ltd. | 16.53 | 21610600 | 1.91% |
| companyfactsheets.info | Apple Inc. | 242.89 | 21293500 | 1.23% |
| domainparkingnow.info | Emc Corporation | 18.12 | 21252400 | 0% |
| SNDK | Sandisk Corp. | 37.76 | 21207600 | -1.33% |
| MGM | Mgm Mirage | 9.39 | 21162300 | 1.51% |
| eaglesearch.info | Vale S.A. | 26.42 | 20993800 | -0.93% |
| pennystocksplanet.info | Exxon Mobil Corp. | 58.91 | 20944000 | -0.05% |
| TBT | Ultrashort 20+ Year Treasury ProShares | 30.85 | 20579300 | 0.71% |
| TNA | Direxion Daily Small Cap Bull 3X Shares | 34.39 | 20211100 | 4.43% |
| XLE | Energy Select Sector SPDR | 51.24 | 19336700 | -0.31% |
| LOW | Lowe's Companies Inc. | 20.71 | 19268100 | 2.42% |
| MOT | Motorola Inc. | 7.50 | 18987300 | 0.53% |
| NVDA | Nvidia Corporation | 9.92 | 18938300 | 2.05% |
| EFA | Ishares MSCI EAFE Index | 49.57 | 18816000 | 0.1% |
| QCOM | Qualcomm Inc. | 38.46 | 18740000 | 1.1% |
| bestfinancialeducation.info | Oracle Corp. | 22.42 | 18686000 | 0.04% |
| FXI | Ishares FTSE/Xinhua China 25 Index | 39.55 | 18576800 | -0.07% |
| EWT | Ishares MSCI Taiwan Index | 12.30 | 18512000 | -1.52% |
| EWZ | Ishares MSCI Brazil Index | 67.08 | 17792300 | -0.47% |
| MET | Metlife, Inc. | 36.95 | 17466300 | 1.26% |
| BMY | Bristol-Myers Squibb Co. | 26.08 | 16809000 | 0.23% |
| DOW | The Dow Chemical Company | 23.12 | 16091600 | 0% |
| company-stats2.info | Ebay Inc. | 23.16 | 15955800 | 1.26% |
| YHOO | Yahoo! Inc. | 13.26 | 15556800 | -1.04% |
| FITB | Fifth Third Bancorp | 10.98 | 15463800 | -0.54% |
| QID | Ultrashort QQQ ProShares | 18.47 | 15314300 | -1.96% |
| SLV | Ishares Silver Trust | 18.54 | 15011900 | 3.05% |
| TYC | Tyco International Ltd. | 38.40 | 14853200 | -0.25% |
| WMT | Wal-Mart Stores Inc. | 51.55 | 14842400 | 0.48% |
| KEY | Keycorp | 7.27 | 14801000 | -1.08% |
| TXN | Texas Instruments Inc. | 24.31 | 14788700 | 0.16% |
| HBAN | Huntington Bancshares Inc. | 5.19 | 14727000 | -0.19% |
| VWO | Vanguard Emerging Markets Stock ETF | 40.68 | 14689200 | -0.44% |
| BSX | Boston Scientific Corporation | 5.45 | 14433800 | -0.72% |
| RIMM | Research In Motion Ltd. | 47.74 | 14409500 | 1.44% |
| SMH | Semiconductor HOLDRs | 25.46 | 14392600 | 0.51% |
| PBR | Petroleo Brasileiro | 33.41 | 14192100 | -0.32% |
| USB | Us Bancorp | 21.22 | 14179400 | -0.42% |
| DIS | Walt Disney Co. | 32.11 | 14144000 | -0.09% |
| companyfactsheet.info | Spdr Gold Shares | 121.36 | 13987100 | 0.83% |
| companyfactsheets.info | Ishares Dow Jones US Real Estate | 50.46 | 13757000 | 1.3% |
| publiccompanylisting.info | United States Oil | 32.37 | 13486200 | 1.88% |
| FCX | Freeport-McMoRan Copper & Gold Inc. | 66.66 | 13392200 | -0.58% |
| TLT | Ishares Barclays 20+ Year Treas Bond | 107.41 | 13299800 | -0.32% |
| MDT | Medtronic, Inc. | 31.87 | 13215500 | 2.11% |
| newinvestinginfo.info | Pactiv Corp. | 32.12 | 13166500 | -0.49% |
| COCO | Corinthian Colleges Inc. | 4.73 | 13141300 | 8.48% |
| XHB | Spdr S&P Homebuilders | 14.37 | 13060500 | 2.93% |
| SCHW | Charles Schwab Corp. | 13.49 | 12995500 | -1.96% |
| POT | Potash Corp. of Saskatchewan, Inc. | 145.50 | 12941000 | -2.42% |
| zg-search.info | Materials Select Sector SPDR | 30.51 | 12780400 | 0.29% |
| LVLT | Level 3 Communications Inc. | 1.04 | 12727100 | -0.95% |
| company-stats2.info | Adobe Systems Inc. | 27.48 | 12706000 | -1.61% |
| TWM | Ultrashort Russell2000 ProShares | 22.47 | 12641400 | -2.97% |
| GPS | Gap Inc. | 16.96 | 12622400 | 0.59% |
| ERIC | Lm Ericsson Telephone Co. | 9.79 | 12605700 | -1.01% |
| GILD | Gilead Sciences Inc. | 32.82 | 12573500 | 2.27% |
| CBS | Cbs Corporation | 13.57 | 12487200 | 2.41% |
| SYMC | Symantec Corporation | 13.82 | 12392000 | 1.17% |
| emergingpennystocks.info | Popular Inc. | 2.62 | 12255900 | 3.14% |
| AMR | Amr Corporation | 6.04 | 12176000 | -3.04% |
| TSM | Taiwan Semiconductor Manufacturing Co. Ltd. | 9.47 | 12023400 | -0.73% |
| XRT | Spdr S&P Retail | 36.98 | 11762400 | 1.67% |
| JNJ | Johnson & Johnson | 57.98 | 11675000 | -0.05% |
| FLEX | Flextronics International Ltd. | 5.23 | 11451900 | 3.35% |
| DAL | Delta Air Lines Inc. | 10.03 | 11440000 | 0.7% |
| BBD | Banco Bradesco S.A. | 17.40 | 11389000 | -0.68% |
| XRX | Xerox Corp. | 8.59 | 11257800 | 1.53% |
| ITUB | Itaú Unibanco Holding S.A. | 20.67 | 11217700 | -0.62% |
| TLAB | Tellabs Inc. | 7.22 | 11187700 | 1.83% |
| WIN | Windstream Corporation | 11.29 | 11147000 | 0.89% |
| XLK | Technology Select Sector SPDR | 21.00 | 11052900 | 0.62% |
| UNH | Unitedhealth Group, Inc. | 31.96 | 10921200 | 2.96% |
| FTR | Frontier Communications Corporation | 7.55 | 10729400 | -0.65% |
| XLV | Health Care Select Sector SPDR | 28.46 | 10713000 | 0.99% |
| pennystocksplanet.info | Utilities Select Sector SPDR | 30.70 | 10684900 | -0.06% |
| ABK | Ambac Financial Group, Inc. | 0.54 | 10646700 | 12.5% |
| improveyourfinance.info | Merck & Co. Inc. | 34.54 | 10605800 | 0.29% |
| CIM | Chimera Investment Corporation | 3.86 | 10495700 | -0.77% |
| KFT | Kraft Foods Inc. | 29.59 | 10493400 | 1.02% |
| ATVI | Activision Blizzard, Inc. | 10.99 | 10442200 | 2.23% |
| myfinancialeducation.info | Ppl Corporation | 26.65 | 10322700 | 0.15% |
| VLO | Valero Energy Corp. | 16.07 | 10302600 | -0.74% |
| TGT | Target Corp. | 51.57 | 10250600 | 0.07% |
| BRCM | Broadcom Corp. | 32.35 | 10240400 | 1.69% |
| GNW | Genworth Financial Inc. | 10.60 | 10201000 | 0.09% |
| zebrasearches2.info | Seagate Technology | 10.55 | 10162200 | 1.73% |
| SLE | Sara Lee Corp. | 14.62 | 10079300 | -0.47% |
| HAL | Halliburton Company | 27.99 | 9993500 | -0.28% |
| HST | Host Hotels & Resorts Inc. | 13.36 | 9972900 | 1.98% |
| SBUX | Starbucks Corp. | 23.36 | 9903400 | 2.36% |
| zebraseachs.info | J. C. Penney Company, Inc. | 21.11 | 9881100 | 2.62% |
| CHK | Chesapeake Energy Corporation | 20.04 | 9876900 | -0.93% |
| LSI | Lsi Corporation | 4.19 | 9821700 | -0.47% |
| recoveryourwallet.info | Diamonds Trust, Series 1 | 100.61 | 9732500 | 0.2% |
| CVX | Chevron Corp. | 74.07 | 9711900 | 0.39% |
| GDX | Market Vectors Gold Miners ETF | 52.00 | 9649600 | 3.37% |
| BGZ | Direxion Daily Large Cap Bear 3X Shares | 16.28 | 9613000 | -0.97% |
| ALU | Alcatel-Lucent | 2.56 | 9597400 | 0% |
| GENZ | Genzyme Corp. | 67.58 | 9564300 | 0.28% |
| LNC | Lincoln National Corp. | 21.70 | 9472900 | 3.48% |
| MDRX | Allscripts-Misys Healthcare Solutions, Inc. | 17.43 | 9383200 | -0.22% |
| RFMD | Rf Micro Devices Inc. | 4.95 | 9347000 | -3.32% |
| CRUS | Cirrus Logic Inc. | 16.43 | 9289000 | 5.65% |
| DUK | Duke Energy Corporation | 17.16 | 9262200 | -0.29% |
| SLB | Schlumberger Limited | 54.69 | 9070900 | -0.14% |
| HAFC | Hanmi Financial Corp. | 1.31 | 8942100 | 1.55% |
| TOL | Toll Brothers Inc. | 17.13 | 8936900 | 5.8% |
| MOS | Mosaic Co. | 56.29 | 8914000 | -3.13% |
| HIG | Hartford Financial Services Group Inc. | 19.51 | 8909600 | 1.14% |
| PEG | Public Service Enterprise Group Inc. | 31.75 | 8832900 | -1.18% |
| SKF | Ultrashort Financials ProShares | 23.03 | 8755400 | -0.77% |
| JDSU | Jds Uniphase Corp. | 10.22 | 8726000 | 1.48% |
| turnaroundyoureconomy.info | Eclipsys Corporation | 20.60 | 8709600 | -0.19% |
| EWH | Ishares MSCI Hong Kong Index | 16.05 | 8700200 | 0.37% |
| CAT | Caterpillar Inc. | 64.70 | 8679500 | -0.52% |
| SPLS | Staples, Inc. | 18.21 | 8540900 | 0.33% |
| DRYS | Dryships, Inc. | 4.03 | 8469000 | -1.22% |
| SPXU | Ultrapro Short S&P500 ProShares | 35.09 | 8376300 | -0.95% |
| NUE | Nucor Corporation | 36.68 | 8353900 | 0% |
| TER | Teradyne Inc. | 9.32 | 8326300 | 1.74% |
| PLD | Prologis | 10.39 | 8239500 | 4.31% |
| ALTR | Altera Corp. | 25.54 | 8176400 | 1.71% |
| blogforextrading.info | Pacific Capital Bancorp | 1.61 | 8157300 | 20.14% |
| COP | Conocophillips | 53.46 | 8047900 | 0.05% |
| myfinancialeducation.info | Prudential Financial, Inc. | 50.39 | 7916400 | -0.43% |
| lavasearch.info | First Bancorp | 0.40 | 7889600 | 5.26% |
| NSM | National Semiconductor Corporation | 12.87 | 7855300 | 0.23% |
| ONNN | On Semiconductor Corp. | 6.24 | 7802400 | -0.31% |
| DHI | Dr Horton Inc. | 10.43 | 7773100 | 4.61% |
| AMX | America Movil S.A.B. de C.V. | 46.71 | 7765300 | -1.05% |
| theforexchange.info | Cvs Caremark Corporation | 28.03 | 7718700 | 0.35% |
| BIDU | Baidu, Inc. | 78.30 | 7715300 | 1.24% |
| LUV | Southwest Airlines Co. | 10.94 | 7676100 | -0.63% |
| MAS | Masco Corporation | 10.68 | 7664300 | 1.81% |
| HON | Honeywell International Inc. | 38.82 | 7663300 | -1.32% |
| STD | Banco Santander, S.A. | 11.48 | 7633300 | -1.28% |
| QLD | Ultra QQQ ProShares | 53.39 | 7591900 | 1.77% |
| AES | The AES Corporation | 10.43 | 7568200 | 1.55% |
| zgsearches.info | Walgreen Co. | 27.50 | 7565000 | -1.61% |
| ABT | Abbott Laboratories | 49.82 | 7553500 | 0.68% |
| economyandyou.info | Consumer Discret Select Sector SPDR | 30.41 | 7461600 | 1.02% |
| MFE | Mcafee, Inc. | 47.05 | 7454500 | 0.02% |
| MRO | Marathon Oil Corporation | 30.77 | 7399500 | -1.47% |
| DTV | Directv Group, Inc. | 37.64 | 7372800 | 0.58% |
| PCS | Metropcs Communications Inc. | 9.08 | 7323000 | 2.02% |
| UCO | Ultra DJ-AIG Crude Oil ProShares | 8.63 | 7319400 | 3.85% |
| AKS | Ak Steel Holding Corp. | 12.34 | 7289300 | -0.08% |
| RTN | Raytheon Co. | 43.21 | 7247000 | -0.11% |
| theforexchange.info | Pg & E Corp. | 47.06 | 7247000 | 0.7% |
| VRSN | Verisign Inc. | 28.83 | 7225000 | 1.22% |
| MHS | Medcohealth Solutions Inc. | 46.14 | 7199900 | 2.92% |
| LLY | Eli Lilly & Co. | 34.31 | 7127500 | 1% |
| DXD | Ultrashort Dow30 ProShares | 28.52 | 7084700 | -0.48% |
| BTU | Peabody Energy Corp. | 42.23 | 7073400 | -2.26% |
| NEM | Newmont Mining Corp. | 58.74 | 7057900 | 2.83% |
| sexsearching.info | Suntrust Banks, Inc. | 22.88 | 7042700 | -1.29% |
| WFT | Weatherford International Ltd. | 15.00 | 7039300 | -1.05% |
| ITW | Illinois Tool Works Inc. | 41.14 | 7023600 | -0.19% |
| ODP | Office Depot, Inc. | 3.71 | 7003000 | -1.06% |
| domainparkingnow.info | Casey's General Stores Inc. | 37.29 | 6975300 | -0.58% |
| domainparkingnow.info | Netapp, Inc. | 39.30 | 6927400 | -0.55% |
| UAUA | Ual Corporation | 19.37 | 6927100 | -1.82% |
| XLNX | Xilinx Inc. | 24.95 | 6914300 | 0.24% |
| BRCD | Brocade Communications Systems, Inc. | 4.79 | 6864800 | 1.91% |
| PHM | Pulte Homes Inc. | 8.08 | 6862900 | 3.06% |
| AUY | Yamana Gold, Inc. | 10.17 | 6852200 | 3.88% |
| ACI | Arch Coal Inc. | 21.98 | 6836300 | -1.91% |
| WFR | Memc Electronic Materials Inc. | 10.25 | 6796400 | 0.39% |
| VMED | Virgin Media, Inc. | 20.01 | 6779700 | 0.05% |
| financialeducationblog.info | Bb & T Corp. | 22.26 | 6753800 | -0.62% |
| MCD | Mcdonald's Corp. | 73.19 | 6704600 | 0.64% |
| LCC | Us Airways Group, Inc. | 8.78 | 6686200 | 0.34% |
| MWW | Monster Worldwide, Inc. | 10.22 | 6627800 | -0.09% |
| HCBK | Hudson City Bancorp, Inc. | 11.60 | 6624700 | -1.69% |
| ABX | Barrick Gold Corporation | 45.13 | 6611100 | 3.08% |
| UTX | United Technologies Corp. | 65.26 | 6606900 | -0.6% |
| MMR | Mcmoran Exploration Co. | 13.27 | 6585900 | 6.92% |
| XLP | Consumer Staples Select Sector SPDR | 26.72 | 6542800 | 0.22% |
| ERTS | Electronic Arts Inc. | 15.30 | 6537000 | 1.79% |
| PAY | Verifone Holdings, Inc. | 24.32 | 6521900 | 8.47% |
| forexchangeblog.info | Td AMERITRADE Holding Corporation | 15.05 | 6514800 | -0.92% |
| RMIX | Us Concrete Inc. | 0.33 | 6501600 | -8.33% |
| CTL | Centurytel, Inc. | 35.97 | 6456000 | -0.11% |
| NOV | National Oilwell Varco, Incorporated | 37.39 | 6437200 | -2.01% |
| AXP | American Express Company | 39.80 | 6409300 | 0.58% |
| EWW | Ishares MSCI Mexico Investable Mkt Idx | 48.49 | 6394000 | 0.04% |
| improveyourfinance.info | Occidental Petroleum Corporation | 72.90 | 6356400 | -1.51% |
| KGC | Kinross Gold Corporation | 15.63 | 6351800 | 2.15% |
| ADM | Archer Daniels Midland Company | 30.11 | 6294600 | 0.76% |
| GCI | Gannett Co., Inc. | 12.49 | 6278900 | 4.25% |
| KSS | Kohl's Corp. | 47.62 | 6219900 | 3.05% |
| PNC | Pnc Financial Services Group Inc. | 50.54 | 6213900 | -0.03% |
| EGO | Eldorado Gold Corp. | 18.98 | 6151300 | 5.56% |
| theinvestinginfo.info | Atmel Corporation | 5.74 | 6147300 | 0.34% |
| ADI | Analog Devices Inc. | 29.01 | 6037600 | -1.05% |
| VOD | Vodafone Group plc | 23.17 | 6012300 | -0.34% |
| JCI | Johnson Controls Inc. | 26.88 | 5974500 | 0.03% |
| PCX | Patriot Coal Corporation | 10.60 | 5970700 | 2.02% |
| increaserecessionincome.info | Transocean Ltd. | 51.42 | 5954400 | -1.87% |
| COST | Costco Wholesale Corporation | 57.07 | 5946600 | 2.64% |
| SWKS | Skyworks Solutions Inc. | 17.17 | 5922300 | -0.63% |
| FIS | Fidelity National Information Services Inc. | 25.66 | 5897100 | -0.65% |
| CWTR | Coldwater Creek Inc. | 4.75 | 5888800 | 41.79% |
| JNS | Janus Capital Group Inc. | 9.52 | 5884800 | -1.14% |
| INTU | Intuit Inc. | 42.60 | 5864200 | -0.18% |
| LEN | Lennar Corp. | 13.35 | 5860900 | 3.48% |
| DVN | Devon Energy Corporation | 60.44 | 5804600 | -0.85% |
| AIB | Allied Irish Banks plc | 1.99 | 5776100 | -4.32% |
| ACN | Accenture plc | 37.28 | 5689400 | 0.24% |
| SLT | Sterlite Industries India Ltd. | 12.95 | 5638200 | 1.33% |
| XEL | Xcel Energy Inc. | 22.19 | 5622600 | 0.4% |
| APA | Apache Corp. | 86.66 | 5612700 | -0.93% |
| domainparkingspot.info | Veeco Instruments Inc. | 32.30 | 5571000 | 4.12% |
| JASO | Ja Solar Holdings Co., Ltd. | 5.73 | 5556100 | 4.37% |
| MDY | Midcap SPDRs | 131.52 | 5549300 | 0.79% |
| PMI | Pmi Group Inc. | 3.05 | 5528900 | 4.09% |
| JNPR | Juniper Networks, Inc. | 26.76 | 5527100 | -0.11% |
| SWN | Southwestern Energy Co. | 32.91 | 5507600 | 0.3% |
| BBY | Best Buy Co. Inc. | 32.48 | 5491000 | 2.52% |
| BHI | Baker Hughes Incorporated | 38.94 | 5469900 | 0.38% |
| LTD | Limited Brands Inc. | 24.52 | 5459600 | 0.24% |
| RDN | Radian Group Inc. | 6.31 | 5456400 | -0.15% |
| financialeducationonline.info | Carnival Corp. | 30.65 | 5436600 | 0.68% |
| ECA | Encana Corp. | 26.50 | 5410000 | -0.33% |
| WMB | Williams Companies, Inc. | 18.16 | 5355200 | 0.38% |
| AMZN | Amazon.com Inc. | 126.85 | 5344500 | 1.86% |
| CMS | Cms Energy Corp. | 17.50 | 5339900 | 0% |
| zgsearch.info | Baxter International Inc. | 44.16 | 5332100 | 0.36% |
| PEP | Pepsico, Inc. | 64.57 | 5322700 | -0.32% |
| SLW | Silver Wheaton Corp. | 21.49 | 5292400 | 4.67% |
| CAH | Cardinal Health, Inc. | 31.08 | 5267500 | 3.35% |
| CLF | Cliffs Natural Resources Inc. | 58.00 | 5241200 | 0.32% |
| IBM | International Business Machines Corp. | 125.27 | 5235300 | 0.29% |
| CREE | Cree Inc. | 55.47 | 5230500 | 0.21% |
| OIH | Oil Services HOLDRs | 98.15 | 5228300 | -0.9% |
| MEE | Massey Energy Co. | 29.14 | 5220400 | -3.38% |
| UNM | Unum Group | 19.58 | 5175800 | -1.16% |
| TWX | Time Warner Inc. | 29.96 | 5167400 | 0.5% |
| EXPE | Expedia Inc. | 23.02 | 5163800 | 1.81% |
| PWER | Power-One Inc. | 9.92 | 5141000 | 1.22% |
| AMGN | Amgen Inc. | 51.84 | 5125900 | 1.52% |
| PSE | Pioneer Southwest Energy Partners L.P. | 25.65 | 5080000 | 1.9% |
| PAR | 3par, Inc. | 26.76 | 5070200 | -1.03% |
| COF | Capital One Financial Corp. | 37.12 | 5042800 | -0.56% |
| NYX | Nyse Euronext, Inc. | 28.09 | 5029900 | 2.63% |
| SII | Smith International Inc. | 38.01 | 5005500 | -0.31% |
| AKAM | Akamai Technologies Inc. | 46.82 | 4997700 | 2.65% |
| POM | Pepco Holdings, Inc. | 17.85 | 4990600 | -0.33% |
| SID | Companhia Siderurgica Nacional | 15.63 | 4983300 | -1.51% |
| CNX | Consol Energy Inc. | 32.15 | 4947800 | -1.86% |
| domainparkingshop.info | Rri Energy, Inc. | 3.47 | 4939700 | 0% |
| KBH | Kb Home | 10.50 | 4909300 | 4.58% |
| STT | State Street Corp. | 35.41 | 4862700 | 0.25% |
| sexysearching.info | Manulife Financial Corporation | 11.09 | 4828700 | 0.27% |
| JBLU | Jetblue Airways Corporation | 5.66 | 4796300 | 2.35% |
| FHN | First Horizon National Corp. | 10.02 | 4769900 | -1.95% |
| MAT | Mattel Inc. | 21.56 | 4763400 | 1.6% |
| UNP | Union Pacific Corp. | 72.17 | 4727700 | 0.31% |
| EIX | Edison International | 33.78 | 4717100 | -0.5% |
| CCE | Coca-Cola Enterprises Inc. | 28.12 | 4709800 | -0.31% |
| YUM | Yum! Brands, Inc. | 42.32 | 4708000 | 1.75% |
| GNBT | Generex Biotechnology Corp. | 0.44 | 4697600 | -6.38% |
| ESRX | Express Scripts Inc. | 45.47 | 4662700 | 0.99% |
| NBR | Nabors Industries Ltd. | 15.95 | 4626700 | -1.54% |
| MYL | Mylan, Inc. | 17.38 | 4602200 | 0.17% |
| CRM | Salesforce.com | 112.19 | 4596000 | -0.97% |
| turnaroundyoureconomy.info | Green Mountain Coffee Roasters Inc. | 31.11 | 4593300 | -1.42% |
| concussionsearch.info | Thermo Fisher Scientific, Inc. | 43.34 | 4556700 | 1.61% |
| UPS | United Parcel Service, Inc. | 63.35 | 4544700 | -0.78% |
| IPG | Interpublic Group of Companies, Inc. | 8.55 | 4535600 | 1.42% |
| GGB | Gerdau S.A. | 13.35 | 4511600 | -0.29% |
| EMR | Emerson Electric Co. | 45.81 | 4505200 | -0.45% |
| BEXP | Brigham Exploration Co. | 15.91 | 4498700 | -3.28% |
| domainparkingspot.info | Starwood Hotels & Resorts Worldwide Inc. | 44.92 | 4468200 | -0.79% |
| DDR | Developers Diversified Realty Corp. | 10.20 | 4463400 | 2.2% |
| thenakedsearch.info | Ultrashort Real Estate ProShares | 24.34 | 4462200 | -3.33% |
| HES | Hess Corporation | 50.41 | 4447300 | 0.39% |
| company-stats.info | Ciena Corp. | 12.52 | 4435600 | 2.45% |
| EXC | Exelon Corp. | 40.03 | 4434200 | -0.04% |
| sexsearching.info | Trina Solar Ltd. | 23.55 | 4425600 | -0.63% |
| zg-searchs.info | Nasdaq OMX Group Inc. | 18.67 | 4417100 | -0.95% |
| AFL | Aflac Inc. | 45.94 | 4409400 | 1.63% |
| AEE | Ameren Corporation | 27.94 | 4409200 | -0.35% |
| FNFG | First Niagara Financial Group Inc. | 11.71 | 4404300 | -0.08% |
| RRC | Range Resources Corp. | 32.80 | 4399600 | -1.76% |
| URBN | Urban Outfitters Inc. | 32.34 | 4383000 | 1.85% |
| PXP | Plains Exploration & Production Company | 23.04 | 4380800 | 2.3% |
| CNP | Centerpoint Energy, Inc. | 14.77 | 4379000 | 0.68% |
| WLP | Wellpoint Inc. | 51.04 | 4358000 | 2.73% |
| financialeducationblog.info | Crown Castle International Corp. | 41.01 | 4331600 | 1.66% |
| BGU | Direxion Daily Large Cap Bull 3X Shares | 41.66 | 4320100 | 1.04% |
| WDC | Western Digital Corp. | 24.08 | 4284300 | 1.43% |
| BHP | Bhp Billiton Ltd. | 65.51 | 4277300 | 0.13% |
| DYN | Dynegy Inc. | 4.88 | 4275000 | -1.21% |
| MAR | Marriott International, Inc. | 32.16 | 4259800 | 0.46% |
| DHR | Danaher Corp. | 36.03 | 4258400 | 0.81% |
| MON | Monsanto Co. | 55.86 | 4213100 | -0.12% |
| forextradingclimate.info | Americredit Corp. | 24.13 | 4207200 | 0% |
| KIM | Kimco Realty Corporation | 14.61 | 4182000 | 2.67% |
| searchzebra.info | Cummins Inc. | 73.48 | 4159100 | -1.72% |
| CENX | Century Aluminum Co. | 9.56 | 4158100 | -1.64% |
| GIS | General Mills Inc. | 35.25 | 4144000 | -0.73% |
| ZION | Zions Bancorp. | 18.27 | 4133800 | -0.27% |
| PFG | Principal Financial Group Inc. | 22.03 | 4132200 | 2.17% |
| CAG | Conagra Foods, Inc. | 21.60 | 4119900 | 1.12% |
| zebraseachs.info | Safeway Inc. | 19.80 | 4033400 | 0.76% |
| MFA | Mfa Financial, Inc. | 7.28 | 4019900 | 0.83% |
| bestfinancialeducation.info | Repros Therapeutics Inc. | 0.60 | 4005500 | 1.69% |
| TEVA | Teva Pharmaceutical Industries Limited | 50.42 | 3973600 | 0.9% |
| PWR | Quanta Services Inc. | 18.05 | 3970200 | -0.71% |
| GFI | Gold Fields Ltd. | 14.00 | 3968200 | 1.44% |
| JNK | Spdr Barclays Capital High Yield Bond | 38.81 | 3958900 | -0.05% |
| ALL | Allstate Corp. | 27.82 | 3958600 | 1.09% |
| financialeducationonline.info | Ultra Financials ProShares | 48.32 | 3946200 | 0.83% |
| ARO | Aeropostale, Inc. | 22.61 | 3935700 | 2.3% |
| SLM | Slm Corp. | 11.13 | 3935200 | 0.45% |
| JBL | Jabil Circuit Inc. | 10.81 | 3927800 | 0.27% |
| FWLT | Foster Wheeler AG | 21.56 | 3916700 | -3.83% |
| PTEN | Patterson-UTI Energy Inc. | 13.90 | 3910200 | -1.2% |
| forexchangeblog.info | Anadarko Petroleum Corp. | 46.75 | 3901500 | 1.03% |
| TCK | Teck Resources Limited | 31.75 | 3897400 | 2.35% |
| DISH | Dish Network Corp. | 17.86 | 3893100 | 2.4% |
| MDR | Mcdermott International Inc. | 12.87 | 3889400 | -1% |
| STJ | St. Jude Medical Inc. | 35.23 | 3881300 | -0.53% |
| LEAP | Leap Wireless International Inc. | 11.64 | 3876100 | 3.65% |
| APOL | Apollo Group Inc. | 42.94 | 3864200 | 3.49% |
| SKS | Saks Incorporated | 7.28 | 3857500 | 1.11% |
| concussionsearch.info | Evergreen Energy, Inc. | 1.69 | 3840300 | 10.45% |
| SYK | Stryker Corp. | 43.12 | 3817200 | -0.18% |
| HRB | H&R Block, Inc. | 13.40 | 3786100 | 0.29% |
| EWS | Ishares MSCI Singapore Index | 12.04 | 3784300 | 0.92% |
| AIG | American International Group, Inc. | 34.40 | 3774400 | 0.37% |
| EOG | Eog Resources, Inc. | 87.46 | 3756000 | -1.29% |
| DFS | Discover Financial Services | 13.91 | 3745700 | -0.42% |
| IAU | Ishares COMEX Gold Trust | 12.14 | 3745100 | 0.74% |
| zgsearch.info | Harley-Davidson, Inc. | 24.18 | 3723900 | 0.41% |
| TJX | The TJX Companies, Inc. | 41.09 | 3721000 | 0.85% |
| CBG | Cb Richard Ellis Group, Inc. | 16.28 | 3717800 | 2% |
| LLTC | Linear Technology Corp. | 29.46 | 3700000 | 0.47% |
| CHS | Chico's FAS Inc. | 8.87 | 3688100 | 3.37% |
| UWM | Ultra Russell2000 ProShares | 25.60 | 3684100 | 2.81% |
| ARMH | Arm Holdings plc | 15.61 | 3677000 | 3.17% |
| DNR | Denbury Resources Inc. | 14.71 | 3665400 | 0.61% |
| PGR | Progressive Corp. | 19.52 | 3658900 | 1.24% |
| CAL | Continental Airlines, Inc. | 20.62 | 3658700 | -1.71% |
| TRV | The Travelers Companies, Inc. | 49.52 | 3636600 | 0.52% |
| recessionrecovery.info | Canadian Natural Resources Limited | 31.20 | 3634200 | 0.45% |
| MWA | Mueller Water Products, Inc. | 2.32 | 3631200 | -3.33% |
| AET | Aetna Inc. | 27.05 | 3630500 | 1.34% |
| ACAS | American Capital, Ltd. | 5.00 | 3618000 | 1.62% |
| TXT | Textron Inc. | 17.36 | 3616700 | -0.34% |
| TWC | Time Warner Cable Inc. | 51.67 | 3614200 | 0.36% |
| NYB | New York Community Bancorp Inc. | 15.72 | 3604900 | -1.38% |
| KLAC | Kla-Tencor Corporation | 29.04 | 3592500 | 1.53% |
| CELG | Celgene Corporation | 51.77 | 3587200 | 1.41% |
| TIF | Tiffany & Co. | 42.21 | 3581000 | 0.54% |
| BZH | Beazer Homes USA Inc. | 3.64 | 3560200 | 4.89% |
| BKC | Burger King Holdings Inc. | 17.51 | 3545400 | 3.6% |
| ANF | Abercrombie & Fitch Co. | 35.60 | 3533800 | 1.3% |
| HRP | Hrpt Properties Trust | 6.21 | 3533100 | -2.35% |
| NSC | Norfolk Southern Corp. | 53.03 | 3527400 | 0.64% |
| TSO | Tesoro Corporation | 11.03 | 3525500 | -0.54% |
| zg-searches.info | Harmony Gold Mining Co. Ltd. | 10.31 | 3524400 | 3.41% |
| ANN | Anntaylor Stores Corp. | 15.57 | 3520900 | 0.45% |
| ERX | Direxion Daily Energy Bull 3X Shares | 25.44 | 3516600 | -0.97% |
| MMC | Marsh & McLennan Companies, Inc. | 23.38 | 3513100 | 0.47% |
| AMP | Ameriprise Financial Inc. | 42.56 | 3499900 | 0.87% |
| COV | Covidien plc | 37.34 | 3472400 | -0.08% |
| NVS | Novartis AG | 50.56 | 3463300 | 0.67% |
| NWL | Newell Rubbermaid Inc. | 15.32 | 3458500 | -0.06% |
| WLL | Whiting Petroleum Corp. | 84.41 | 3435100 | 0.65% |
| EWA | Ishares MSCI Australia Index | 20.36 | 3418500 | -0.24% |
| TOT | Total SA | 46.92 | 3414200 | -0.55% |
| BBBY | Bed Bath & Beyond, Inc. | 37.43 | 3414200 | 1.85% |
| pennystocksplanet.info | Coach Inc. | 37.85 | 3410600 | 1.52% |
| JWN | Nordstrom Inc. | 31.12 | 3400700 | 2.43% |
| HMA | Health Management Associates Inc. | 6.66 | 3380300 | 3.73% |
| GIGM | Gigamedia Ltd. | 2.22 | 3376600 | 13.26% |
| searchforsex.info | Nrg Energy, Inc. | 20.47 | 3375200 | 0.73% |
| emergingpennystocks.info | Gamestop Corp. | 18.42 | 3373900 | 0.43% |
| PBCT | People's United Financial Inc. | 12.78 | 3367800 | -0.46% |
| GSS | Golden Star Resources, Ltd. | 4.60 | 3357500 | 5.99% |
| WYN | Wyndham Worldwide Corporation | 23.61 | 3356300 | 1.76% |
| CSX | Csx Corp. | 47.80 | 3321900 | 0.73% |
| XOP | Spdr S&P Oil & Gas Exploration & Prod | 38.03 | 3275600 | -0.78% |
| ELN | Elan Corp. plc | 4.42 | 3262000 | -1.11% |
| THC | Tenet Healthcare Corp. | 4.08 | 3259200 | 1.74% |
| RTH | Retail HOLDRs | 89.01 | 3241200 | 1.15% |
| ZNT | Zenith National Insurance Corp. | 38.00 | 3232000 | 0.55% |
| HTZ | Hertz Global Holdings, Inc. | 8.86 | 3224500 | 0.45% |
| BIIB | Biogen Idec Inc. | 55.37 | 3220400 | 2.84% |
| SVU | Supervalu Inc. | 10.13 | 3208500 | 0.79% |
| MCK | Mckesson Corporation | 60.46 | 3193000 | 0.23% |
| LDK | Ldk Solar Co.Ltd. | 6.66 | 3189700 | -1.18% |
| NETL | Netlogic Microsystems Inc. | 25.63 | 3189500 | 8.32% |
| UMC | United Microelectronics Corporation | 2.65 | 3179800 | -2.21% |
| financialeducationblog.info | Fidelity National Financial, Inc. | 14.59 | 3179000 | 0.89% |
| RHT | Red Hat Inc. | 33.25 | 3178000 | 0.72% |
| STLD | Steel Dynamics Inc. | 13.77 | 3176200 | 1.39% |
| NKE | Nike Inc. | 70.13 | 3149200 | 0.11% |
| crazypennystocks.info | Spdr S&P Metals & Mining | 47.23 | 3141800 | 0.29% |
| MTG | Mgic Investment Corp. | 7.24 | 3135900 | 2.25% |
| freeinvestinginfo.info | The Governor and Company of The Bank of Ireland | 3.90 | 3129400 | 1.03% |
| zebrasearches2.info | Ishares Barclays 1-3 Year Credit Bond | 105.00 | 3128300 | 0% |
| WSM | Williams-Sonoma Inc. | 25.89 | 3117800 | 2.04% |
| KWK | Quicksilver Resources Inc. | 11.37 | 3102700 | -3.8% |
| MXIM | Maxim Integrated Products Inc. | 16.35 | 3088500 | 1.05% |
| IGT | International Game Technology | 14.95 | 3083800 | 0.67% |
| RSX | Market Vectors Russia ETF | 29.76 | 3081000 | -0.1% |
| company-stats3.info | Vmware, Inc. | 77.72 | 3080700 | -1.83% |
| AEM | Agnico-Eagle Mines Ltd. | 63.63 | 3074600 | 1.98% |
| pennystocksplanet.info | Comerica Incorporated | 33.82 | 3058300 | -1.11% |
| ARNA | Arena Pharmaceuticals, Inc. | 6.82 | 3052700 | 1.18% |
| IAG | Iamgold Corp. | 18.15 | 3051200 | 3.18% |
| AMT | American Tower Corp. | 47.16 | 3050400 | 2.03% |
| zgsearch.info | Manitowoc Co. Inc. | 8.98 | 3030400 | -0.22% |
| ATPG | Atp Oil & Gas Corp. | 11.02 | 3017900 | 2.41% |
| DIG | Ultra Oil & Gas ProShares | 26.37 | 3016300 | -0.67% |
| IEI | Ishares Barclays 3-7 Year Treasury Bond | 117.53 | 3013200 | -0.26% |
| WEN | Wendy's/Arby's Group, Inc. | 4.11 | 3011100 | 0.98% |
| IVZ | Invesco Ltd. | 17.62 | 3010700 | 0.22% |
| LRY | Liberty Property Trust | 29.58 | 3010400 | 0.74% |
| SUN | Sunoco Inc. | 33.96 | 3006400 | -0.17% |
| PCAR | Paccar Inc. | 41.06 | 2987900 | 0.73% |
| pennystocksplanet.info | E*TRADE Financial Corporation | 12.94 | 2980500 | 0% |
| ZMH | Zimmer Holdings Inc. | 47.72 | 2950000 | 1.59% |
| IVV | Ishares S&P 500 Index | 106.29 | 2947700 | 0.32% |
| MHP | The McGraw-Hill Companies, Inc. | 27.87 | 2944100 | -0.21% |
| HCP | Hcp, Inc. | 34.44 | 2943600 | 1.83% |
| AEP | American Electric Power Co., Inc. | 35.33 | 2935300 | -0.22% |
| LYG | Lloyds Banking Group plc | 4.10 | 2935200 | -0.24% |
| DAN | Dana Holding Corporation | 10.54 | 2897900 | 1.83% |
| CVC | Cablevision Systems Corporation | 25.10 | 2887800 | 3.2% |
| EWM | Ishares MSCI Malaysia Index | 12.77 | 2879000 | -0.07% |
| company-factsheet.info | Capstone Turbine Corp. | 0.67 | 2875600 | -2.89% |
| ABC | Amerisourcebergen Corporation | 27.92 | 2871800 | 0.17% |
| ICO | International Coal Group, Inc. | 4.56 | 2868400 | 0.88% |
| NFLX | Netflix, Inc. | 124.25 | 2864800 | 2.44% |
| HERO | Hercules Offshore, Inc. | 2.16 | 2864200 | -0.46% |
| AXL | American Axle & Manufacturing Holdings Inc. | 8.65 | 2863400 | 0.69% |
| increaserecessionincome.info | Mitsubishi UFJ Financial Group, Inc. | 4.80 | 2858400 | -0.82% |
| companyfactsheet.info | Royal Caribbean Cruises Ltd. | 24.34 | 2848100 | 1.67% |
| NBG | National Bank of Greece SA | 2.51 | 2847900 | -0.79% |
| RAD | Rite Aid Corp. | 0.91 | 2847800 | 0% |
| newinvestinginfo.info | Allegheny Technologies Inc. | 40.80 | 2844400 | 0.66% |
| CDNS | Cadence Design Systems Inc. | 6.88 | 2839300 | 1.47% |
| STP | Suntech Power Holdings Co. Ltd. | 7.90 | 2837900 | 1.02% |
| TSN | Tyson Foods Inc. | 16.19 | 2835000 | -0.06% |
| VIP | Vimpel-Communications | 14.99 | 2826900 | 4.45% |
| WYNN | Wynn Resorts Ltd. | 84.30 | 2823100 | 2.3% |
| domainparkingspot.info | Louisiana-Pacific Corp. | 6.85 | 2818300 | 4.58% |
| zgsearches.info | Hsbc HLDGS PLC ADS | 48.92 | 2811400 | 0.76% |
| NWS | News Corporation | 13.76 | 2805900 | 0.14% |
| theforexchange.info | Autodesk, Inc. | 27.52 | 2805500 | 0.4% |
| KMB | Kimberly-Clark Corporation | 64.48 | 2799900 | -0.37% |
| CAM | Cameron International Corporation | 36.33 | 2798700 | -0.84% |
| AYE | Allegheny Energy Inc. | 22.12 | 2795300 | -0.04% |
| IBN | Icici Bank Ltd. | 41.51 | 2783200 | -1.42% |
| TEL | Tyco Electronics, Ltd. | 25.39 | 2774100 | 0.63% |
| CTSH | Cognizant Technology Solutions Corp. | 58.18 | 2773800 | -0.05% |
| investinginfo.info | Newfield Exploration Co. | 46.98 | 2772500 | -2.55% |
| FDO | Family Dollar Stores Inc. | 42.82 | 2769500 | -0.81% |
| LEG | Leggett & Platt, Incorporated | 19.41 | 2767100 | 1.78% |
| HUN | Huntsman Corporation | 8.71 | 2764900 | 0.81% |
| JCG | J. Crew Group, Inc. | 33.65 | 2755000 | 2.59% |
| concussionsearch.info | Vishay Intertechnology Inc. | 8.05 | 2752000 | 0.24% |
| TAP | Molson Coors Brewing Company | 44.62 | 2745300 | -1.06% |
| BCS | Barclays plc | 18.68 | 2740000 | -1.52% |
| ACE | Ace Limited | 53.39 | 2734000 | 0.96% |
| company-stats.info | Pmc-Sierra Inc. | 7.15 | 2730400 | 2.28% |
| EGLE | Eagle Bulk Shipping, Inc. | 4.51 | 2726400 | -3.63% |
| FDX | Fedex Corporation | 78.75 | 2707300 | -0.42% |
| XCO | Exco Resources Inc. | 13.85 | 2706600 | 0.65% |
| EWY | Ishares MSCI South Korea Index | 47.59 | 2706600 | -1.42% |
| SYY | Sysco Corp. | 28.23 | 2706400 | 0.92% |
| sexysearching.info | Dick's Sporting Goods Inc. | 25.43 | 2705700 | 1.43% |
| BMC | Bmc Software Inc. | 36.79 | 2704600 | -0.08% |
| ANR | Alpha Natural Resources, Inc. | 36.44 | 2702000 | -2.38% |
| KBE | Spdr KBW Bank | 21.56 | 2693700 | -0.5% |
| FLIR | Flir Systems, Inc. | 24.45 | 2682900 | 0.28% |
| SOLR | Gt Solar International, Inc. | 7.35 | 2667200 | 1.37% |
| RRD | R.R. Donnelley & Sons Company | 15.22 | 2665700 | 1.06% |
| sexsearching.info | Rio Tinto plc | 48.60 | 2665600 | 1.39% |
| CTXS | Citrix Systems, Inc. | 57.89 | 2663700 | -0.92% |
| AGCO | Agco Corp. | 33.31 | 2663400 | -1.79% |
| RAI | Reynolds American Inc. | 56.65 | 2660800 | 0.28% |
| AGU | Agrium Inc. | 66.89 | 2652500 | 0.51% |
| UPL | Ultra Petroleum Corp. | 38.47 | 2651900 | 0.36% |
| BWA | Borgwarner Inc. | 43.59 | 2629700 | 0.06% |
| AVP | Avon Products Inc. | 29.36 | 2615900 | -0.4% |
| AGO | Assured Guaranty Ltd. | 15.39 | 2600600 | -1.47% |
| HGSI | Human Genome Sciences Inc. | 27.89 | 2599400 | 3.1% |
| UUP | Powershares DB US Dollar Index Bullish | 24.18 | 2598500 | 0.16% |
| zg-searches.info | American Water Works Company, Inc. | 22.66 | 2593800 | 3.23% |
| GOOG | Google Inc. | 454.62 | 2592100 | 0.71% |
| FST | Forest Oil Corp. | 25.22 | 2590100 | -2.05% |
| TIBX | Tibco Software Inc. | 13.45 | 2588000 | 0.74% |
| NOC | Northrop Grumman Corporation | 55.31 | 2583100 | -0.05% |
| ENTR | Entropic Communications, Inc. | 7.14 | 2578700 | -0.69% |
| pennystocksplanet.info | Coeur d`Alene Mines Corporation | 16.32 | 2578200 | 4.08% |
| PAYX | Paychex Inc. | 25.20 | 2571600 | 0.92% |
| CTAS | Cintas Corp. | 25.64 | 2563700 | -0.92% |
| ANH | Anworth Mortgage Asset Corporation | 6.72 | 2559100 | -0.73% |
| CHKP | Check Point Software Technologies Ltd. | 35.00 | 2557700 | -1.24% |
| ASML | Asml Holding NV | 26.76 | 2556200 | 0.98% |
| sexsearching.info | Big Lots Inc. | 30.48 | 2554700 | -1.23% |
| KRE | Spdr KBW Regional Banking | 21.37 | 2551100 | 0.23% |
| CMZ | Compton Petroleum Corp. | 0.65 | 2547400 | 1.56% |
| AGEN | Antigenics Inc. | 0.85 | 2547300 | 8.97% |
| VGZ | Vista Gold Corp. | 2.31 | 2541400 | 20.94% |
| HNZ | Hj Heinz Co. | 46.39 | 2533400 | 0.02% |
| AVT | Avnet Inc. | 22.88 | 2520900 | -1.63% |
| ADP | Automatic Data Processing, Inc. | 38.93 | 2509000 | 0.3% |
| VPRT | Vistaprint N.V. | 30.86 | 2505500 | 9.9% |
| LMT | Lockheed Martin Corporation | 71.67 | 2501000 | 0.58% |
| HSY | Hershey Co. | 46.41 | 2469500 | -0.83% |
| NXY | Nexen INC | 17.92 | 2469400 | 0.61% |
| BWS | Brown Shoe Co. Inc. | 11.00 | 2464000 | -14.06% |
| zg-searchs.info | Siliconware Precision Industries Co. Ltd. | 4.69 | 2457100 | -3.09% |
| zebra-search.info | Companhia Energetica de Minas Gerais | 15.37 | 2456700 | 1.85% |
| CPWR | Compuware Corp. | 7.27 | 2456400 | 0.27% |
| OVTI | Omnivision Technologies Inc. | 22.21 | 2449600 | 7.45% |
| COG | Cabot Oil & Gas Corp. | 27.97 | 2435100 | -2.47% |
| zg-searches.info | Equity Residential | 45.38 | 2432000 | 1.72% |
| ING | Ing GROUP NV ADS | 8.64 | 2429600 | -0.57% |
| CPB | Campbell Soup Co. | 37.25 | 2429500 | 0.92% |
| CROX | Crocs Inc. | 12.11 | 2398600 | -0.49% |
| FII | Federated Investors, Inc. | 20.43 | 2382100 | 0.44% |
| MBI | Mbia Inc. | 8.91 | 2374000 | 2.06% |
| NUAN | Nuance Communications, Inc. | 15.47 | 2373600 | 2.17% |
| SAI | Saic, Inc. | 15.18 | 2371200 | -0.13% |
| newinvestinginfo.info | Renesola Ltd. | 8.16 | 2369100 | 8.36% |
| CNO | Conseco Inc. | 4.83 | 2366600 | 0.62% |
| SPF | Standard Pacific Corp. | 3.53 | 2358100 | 4.43% |
| TIN | Temple-Inland Inc. | 16.59 | 2351400 | -0.12% |
| crazypennystocks.info | Pride International Inc. | 23.14 | 2345800 | -1.27% |
| PIR | Pier 1 Imports Inc. | 6.17 | 2338300 | 5.29% |
| AMRN | Amarin Corporation plc | 2.94 | 2335600 | 2.79% |
| OMC | Omnicom Group Inc. | 35.45 | 2334800 | 0.33% |
| WHR | Whirlpool Corp. | 76.18 | 2328400 | 1.31% |
| ILF | Ishares S&P Latin America 40 Index | 44.55 | 2313300 | -0.26% |
| searchexchange.info | Rackspace Hosting, Inc | 19.55 | 2311600 | 5.1% |
| TROW | T. Rowe Price Group, Inc. | 45.10 | 2302100 | 0.55% |
| SPG | Simon Property Group Inc. | 89.43 | 2297900 | 1.33% |
| EPI | Wisdomtree India Earnings | 23.35 | 2297900 | -0.51% |
| BUCY | Bucyrus International Inc. | 55.09 | 2297200 | -0.32% |
| EXH | Exterran Holdings, Inc. | 20.74 | 2295900 | 0.82% |
| DNDN | Dendreon Corp. | 37.25 | 2295300 | 2.84% |
| CAR | Avis Budget Group, Inc. | 9.21 | 2294300 | 1.54% |
| FNSR | Finisar Corp. | 12.56 | 2291600 | 2.61% |
| AUO | Au Optronics Corp. | 8.58 | 2280200 | -2.27% |
| investinginfo.info | Eaton Corporation | 69.97 | 2278200 | -0.96% |
| SKX | Skechers USA Inc. | 26.69 | 2275200 | 1.06% |
| DDM | Ultra Dow30 ProShares | 40.89 | 2273800 | 0.39% |
| ITT | Itt Corporation | 43.07 | 2265400 | 0.11% |
| TTM | Tata Motors Ltd. | 21.30 | 2263800 | -3.61% |
| NOVL | Novell Inc. | 5.71 | 2256400 | 0% |
| BEE | Strategic Hotels & Resorts, Inc. | 3.59 | 2242600 | 4.36% |
| FRX | Forest Laboratories Inc. | 27.73 | 2236000 | 0.47% |
| DTE | Dte Energy Co. | 46.16 | 2229800 | 0.02% |
| WCRX | Warner Chilcott plc | 28.60 | 2228000 | -2.85% |
| searchforsex.info | Atheros Communications Inc. | 26.17 | 2222900 | 3.31% |
| LSCC | Lattice Semiconductor Corporation | 4.54 | 2216700 | 6.07% |
| zgsearchs.info | Republic Services Inc. | 29.77 | 2216100 | -0.6% |
| HAS | Hasbro Inc. | 41.02 | 2209600 | -0.43% |
| company-stats2.info | Brookfield Properties Corporation | 14.48 | 2205100 | 1.11% |
| theinvestinginfo.info | Informatica Corp. | 32.90 | 2204000 | 1.79% |
| CTRP | Ctrip.com International Ltd. | 38.90 | 2204000 | 0.93% |
| MTL | Mechel OAO | 21.37 | 2202300 | -1.15% |
| RSH | Radioshack Corp. | 18.57 | 2196900 | 1.47% |
| TLM | Talisman Energy Inc. | 15.81 | 2187400 | -1.49% |
| domainparkingnow.info | Constellation Energy Group, Inc. | 29.12 | 2185800 | 0.93% |
| GPC | Genuine Parts Co. | 42.71 | 2184600 | 0.3% |
| JOYG | Joy Global, Inc. | 55.11 | 2184100 | -2.25% |
| AVII | Avi Biopharma, Inc. | 2.18 | 2182600 | 4.8% |
| VTI | Vanguard Total Stock Market ETF | 53.79 | 2181600 | 0.31% |
| TEX | Terex Corp. | 18.74 | 2172100 | -0.47% |
| PETM | Petsmart Inc. | 33.10 | 2158600 | 1.22% |
| MPEL | Melco Crown Entertainment Ltd. | 4.21 | 2158200 | 2.93% |
| public-company-listing.info | Del Monte Foods Co. | 12.86 | 2154000 | -1.15% |
| STEC | Stec, Inc. | 11.28 | 2143000 | -2.84% |
| PVX | Provident Energy Trust | 6.05 | 2129300 | -0.32% |
| TIVO | Tivo Inc. | 8.47 | 2126200 | 1.55% |
| myfinancialeducation.info | Cooper Industries plc | 41.80 | 2125000 | -0.28% |
| TLB | The Talbots Inc. | 10.31 | 2124500 | 3.61% |
| BSDM | Bsd Medical Corp. | 2.23 | 2109800 | -8.23% |
| TQNT | Triquint Semiconductor, Inc. | 6.95 | 2106900 | 1.16% |
| company-stats2.info | Cbl & Associates Properties Inc. | 12.39 | 2105900 | 4.11% |
| thenakedsearch.info | Citizens Republic Bancorp, Inc | 0.82 | 2101700 | 6.49% |
| GNK | Genco Shipping & Trading Ltd. | 15.16 | 2100900 | -2.94% |
| VMC | Vulcan Materials Company | 37.60 | 2097900 | 1.62% |
| HOV | Hovnanian Enterprises Inc. | 3.83 | 2096200 | 2.4% |
| CCK | Crown Holdings Inc. | 28.13 | 2091800 | 0% |
| SOLF | Solarfun Power Holdings Co. Ltd. | 10.27 | 2091100 | 4.26% |
| CCJ | Cameco Corp. | 24.39 | 2088900 | -0.57% |
| EWC | Ishares MSCI Canada Index | 25.57 | 2074100 | 0.55% |
| DTPI | Diamond Management & Technology Consultants, Inc. | 12.48 | 2070400 | -0.47% |
| TPX | Tempur Pedic International Inc. | 27.45 | 2067400 | 1.62% |
| KSU | Kansas City Southern | 33.33 | 2061400 | 2.93% |
| CSE | Capitalsource Inc. | 5.14 | 2061400 | 2.59% |
| FAST | Fastenal Co. | 45.90 | 2058300 | -0.79% |
| CMC | Commercial Metals Company | 12.73 | 2051600 | -1.69% |
| LIA | Liberty Acquisition Holdings Corp. | 9.98 | 2039900 | -0.39% |
| forexchangenow.info | Ensco International Inc. | 41.07 | 2039600 | -1.51% |
| CNXT | Conexant Systems Inc. | 1.49 | 2039400 | -2.61% |
| SKM | Sk Telecom Co. Ltd. | 15.95 | 2039000 | 0.82% |
| RDC | Rowan Companies Inc. | 25.02 | 2035600 | -2.26% |
| ECL | Ecolab Inc. | 46.56 | 2035000 | 0.25% |
| IWF | Ishares Russell 1000 Growth Index | 46.99 | 2030800 | 0.34% |
| TMX | Telefonos de Mexico, S.A.B. de C.V. | 14.14 | 2021200 | 0.07% |
| QTM | Quantum Corp. | 1.38 | 2013400 | -2.12% |
| ARCC | Ares Capital Corporation | 14.40 | 2007600 | 1.12% |
| TAN | Claymore/MAC Global Solar Energy | 7.05 | 2003200 | 0.28% |
| EAT | Brinker International Inc. | 15.90 | 1989100 | 1.08% |
| YGE | Yingli Green Energy Holding Co. Ltd. | 10.33 | 1983900 | 0.78% |
| ARM | Arvinmeritor Inc. | 13.42 | 1983400 | -0.22% |
| NTRS | Northern Trust Corporation | 46.50 | 1968800 | -0.93% |
| HUM | Humana Inc. | 48.67 | 1966400 | 2.05% |
| TIE | Titanium Metals Corp. | 17.98 | 1963200 | 0.5% |
| PGN | Progress Energy Inc. | 42.93 | 1962300 | 0.18% |
| AVY | Avery Dennison Corporation | 32.33 | 1962300 | -1.22% |
| SRE | Sempra Energy | 51.25 | 1957000 | 0.29% |
| NVE | Nv Energy, Inc. | 12.51 | 1948100 | 0% |
| CECO | Career Education Corp. | 17.98 | 1945600 | 5.02% |
| AMLN | Amylin Pharmaceuticals, Inc. | 19.90 | 1941900 | 4.46% |
| DLTR | Dollar Tree Inc. | 44.82 | 1939700 | 1.05% |
| IRM | Iron Mountain Inc. | 20.95 | 1938200 | -0.19% |
| CSC | Computer Sciences Corporation | 40.10 | 1931900 | -0.81% |
| HLX | Helix Energy Solutions Group, Inc. | 8.79 | 1926600 | 1.03% |
| HOLX | Hologic Inc. | 14.38 | 1919600 | 2.42% |
| VTG | Vantage Drilling Company | 1.27 | 1916700 | -5.22% |
| ELX | Emulex Corp. | 8.95 | 1916200 | 2.87% |
| BVF | Biovail Corporation | 22.71 | 1915700 | 1.79% |
| CHRW | Ch Robinson Worldwide Inc. | 65.12 | 1914800 | -0.03% |
| KOG | Kodiak Oil & Gas Corp. | 2.59 | 1914700 | 3.18% |
| ABB | Abb Ltd. | 18.84 | 1914400 | -0.15% |
| LRCX | Lam Research Corporation | 37.00 | 1912200 | 1.17% |
| PXD | Pioneer Natural Resources Co. | 57.41 | 1910400 | 0.29% |
| USG | Usg Corp. | 12.72 | 1909500 | 4.17% |
| GES | Guess? Inc. | 38.23 | 1899600 | 2.08% |
| DRI | Darden Restaurants, Inc. | 40.84 | 1893200 | 1.06% |
| WDR | Waddell & Reed Financial Inc. | 22.43 | 1887200 | 0.58% |
| crazypennystocks.info | Iac/InterActiveCorp. | 24.39 | 1887200 | 1.79% |
| EDZ | Direxion Daily Emrg Mkts Bear 3X Shares | 39.08 | 1885900 | 2.06% |
| FTO | Frontier Oil Corp. | 11.63 | 1884600 | -0.93% |
| TEN | Tenneco Inc. | 24.74 | 1882900 | 1.18% |
| BCON | Beacon Power Corporation | 0.30 | 1879400 | 0% |
| BBL | Bhp Billiton plc | 55.27 | 1865200 | -0.12% |
| SAPE | Sapient Corp. | 10.35 | 1857200 | -1.42% |
| MWV | Meadwestvaco Corporation | 21.48 | 1855400 | 1.46% |
| myinvestinginfo.info | Sunstone Hotel Investors Inc. | 8.44 | 1846800 | 2.05% |
| RAS | Rait Financial Trust | 1.42 | 1841900 | -0.69% |
| KBR | Kbr, Inc. | 22.69 | 1840900 | -2.11% |
| zg-search.info | Tcf Financial Corporation | 14.84 | 1837900 | 4.58% |
| CIGX | Star Scientific, Inc. | 1.55 | 1837600 | 0% |
| PBI | Pitney Bowes Inc. | 19.56 | 1834500 | 0.46% |
| MELI | Mercadolibre, Inc. | 63.59 | 1829200 | -3.53% |
| AFFX | Affymetrix Inc. | 4.24 | 1824500 | 3.41% |
| AMB | Amb Property Corp. | 24.02 | 1822800 | 2.78% |
| LQD | Ishares iBoxx $ Invest Grade Corp Bond | 112.81 | 1820000 | 0.18% |
| VNQ | Vanguard REIT Index ETF | 49.79 | 1817700 | 1.59% |
| WFMI | Whole Foods Market, Inc. | 35.87 | 1815500 | 1.47% |
| GOL | Gol Linhas Aéreas Inteligentes S.A. | 12.40 | 1804000 | -3.12% |
| VCLK | Valueclick Inc. | 11.20 | 1803600 | 4.86% |
| VVUS | Vivus Inc. | 5.49 | 1800400 | 2.42% |
| MCHP | Microchip Technology Inc. | 28.61 | 1796600 | 0.1% |
| CPN | Calpine Corp. | 12.53 | 1786900 | 0.07% |
| company-statistics.info | Sherwin-Williams Co. | 69.15 | 1782900 | 2.97% |
| SEIC | Sei Investments Co. | 17.81 | 1782300 | -0.89% |
| EWBC | East West Bancorp, Inc. | 14.57 | 1778000 | -2.8% |
| CEPH | Cephalon Inc. | 57.80 | 1777500 | -0.34% |
| EDC | Direxion Daily Emrg Mkts Bull 3X Shares | 24.96 | 1776900 | -2.11% |
| theforexchange.info | Qlogic Corp. | 14.72 | 1772500 | 1.37% |
| CEF | Central Fund of Canada Limited | 15.28 | 1770900 | 1.66% |
| freeinvestinginfo.info | Douglas Emmett Inc | 16.12 | 1770100 | 2.34% |
| ENTG | Entegris, Inc. | 4.02 | 1764900 | -1.71% |
| EQT | Eqt Corporation | 32.86 | 1760700 | -0.39% |
| freefinancialeducation.info | Dg FastChannel, Inc. | 26.70 | 1751200 | -3.22% |
| TRA | Terra Industries Inc. | 45.76 | 1747400 | 0.48% |
| UYM | Ultra Basic Materials ProShares | 27.63 | 1742800 | 0.21% |
| TRW | Trw Automotive Holdings Corp. | 34.10 | 1741300 | -0.69% |
| TDC | Teradata Corporation | 29.67 | 1740300 | -0.96% |
| OSK | Oshkosh Corporation | 25.93 | 1739900 | 2.49% |
| ISIL | Intersil Corp. | 10.30 | 1729600 | 1.57% |
| PWE | Penn West Energy Trust | 19.13 | 1726400 | -0.98% |
| ARUN | Aruba Networks, Inc. | 16.82 | 1717500 | 1.69% |
| OCR | Omnicare Inc. | 19.57 | 1717100 | 1.5% |
| BYD | Boyd Gaming Corp. | 7.27 | 1714800 | 2.82% |
| RTK | Rentech, Inc. | 0.74 | 1711200 | -1.33% |
| forexchangeblog.info | Ishares Russell 2000 Value Index | 56.37 | 1707300 | 1.38% |
| theforexchange.info | Commscope Inc. | 18.94 | 1696400 | 0.58% |
| FFIV | F5 Networks Inc. | 86.89 | 1693100 | 0.71% |
| domainparkingtoday.info | Medicis Pharmaceutical Corp. | 26.50 | 1688000 | 0.45% |
| CTIC | Cell Therapeutics, Inc. | 0.36 | 1685900 | -2.7% |
| STZ | Constellation Brands Inc. | 16.75 | 1685600 | 0.84% |
| TGB | Taseko Mines Ltd. | 4.30 | 1680200 | 4.62% |
| WLT | Walter Energy, Inc. | 68.64 | 1675700 | 0.61% |
| FCS | Fairchild Semiconductor International Inc. | 8.04 | 1673600 | 1.25% |
| APD | Air Products & Chemicals Inc. | 73.55 | 1673400 | -0.39% |
| PVH | Phillips-Van Heusen Corp. | 46.60 | 1667900 | 0.58% |
| ICE | Intercontinentalexchange, Inc. | 95.63 | 1667800 | 1.82% |
| EXPD | Expeditors International of Washington Inc. | 40.15 | 1664400 | -0.07% |
| FLR | Fluor Corporation | 44.96 | 1656800 | -0.17% |
| LYV | Live Nation, Inc. | 8.62 | 1655400 | 2.25% |
| DRL | Doral Financial Corp. | 1.28 | 1654200 | 6.66% |
| recoveryourwallet.info | Rockwell Automation Inc. | 49.88 | 1653700 | 1.07% |
| CHU | China Unicom Hong Kong Limited. | 13.59 | 1653400 | 1.26% |
| MCO | Moody's Corp. | 21.24 | 1651900 | 0.66% |
| IPI | Intrepid Potash, Inc. | 22.18 | 1651300 | -2.11% |
| AINV | Apollo Investment Corporation | 9.38 | 1647600 | 1.18% |
| AIV | Apartment Investment & Management Co. | 19.96 | 1647200 | 1.83% |
| AAI | Airtran Holdings Inc. | 4.51 | 1647200 | 1.57% |
| PPG | Ppg Industries Inc. | 65.14 | 1635000 | 1.44% |
| SNPS | Synopsys Inc. | 22.90 | 1634500 | 0% |
| OMX | Officemax Inc. | 10.40 | 1627900 | 0.58% |
| CVH | Coventry Health Care Inc. | 20.27 | 1627000 | 4.53% |
| SATC | Satcon Technology Corporation | 3.11 | 1619500 | 0.32% |
| HNT | Health Net Inc. | 24.67 | 1614600 | 4.48% |
| NTY | Nbty, Inc. | 54.15 | 1611500 | 0.29% |
| zgsearches.info | Questar Corp. | 16.38 | 1608300 | -0.48% |
| AMKR | Amkor Technology, Inc. | 5.48 | 1605900 | 1.29% |
| KEG | Key Energy Services Inc. | 8.16 | 1602500 | -2.04% |
| CRK | Comstock Resources Inc. | 20.95 | 1590600 | -0.14% |
| SCO | Ultrashort DJ-AIG Crude Oil ProShares | 16.13 | 1584000 | -3.52% |